시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	34,250	150	- 0.44%	472	16
09:10	34,350	50	- 0.15%	470	16
09:09	34,400	0	0.00%	468	16
09:08	34,350	50	- 0.15%	467	16
09:05	34,450	50	+ 0.15%	446	15
09:04	34,450	50	+ 0.15%	367	13
09:03	34,200	200	- 0.58%	152	5
09:01	34,300	100	- 0.29%	148	5
09:00	34,450	50	+ 0.15%	45	2