시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	34,000	400	- 1.16%	1,198	41
09:36	34,050	350	- 1.02%	1,120	38
09:35	34,000	400	- 1.16%	839	29
09:26	34,050	350	- 1.02%	699	24
09:25	34,100	300	- 0.87%	690	24
09:18	34,500	100	+ 0.29%	686	24
09:17	34,050	350	- 1.02%	674	23
09:16	34,500	100	+ 0.29%	599	21
09:15	34,550	150	+ 0.44%	598	21
09:14	34,300	100	- 0.29%	475	16