시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	33,900	500	- 1.45%	1,409	48
10:31	33,850	550	- 1.60%	1,408	48
10:28	33,850	550	- 1.60%	1,406	48
10:16	33,850	550	- 1.60%	1,403	48
10:12	33,850	550	- 1.60%	1,389	47
10:11	33,850	550	- 1.60%	1,360	46
09:55	34,050	350	- 1.02%	1,316	45
09:53	34,000	400	- 1.16%	1,315	45
09:49	34,000	400	- 1.16%	1,309	45
09:45	34,200	200	- 0.58%	1,210	41