시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	33,950	450	- 1.31%	1,569	54
12:09	33,950	450	- 1.31%	1,519	52
12:05	33,950	450	- 1.31%	1,518	52
12:00	34,000	400	- 1.16%	1,517	52
11:59	34,000	400	- 1.16%	1,516	52
11:47	34,000	400	- 1.16%	1,513	52
11:35	34,000	400	- 1.16%	1,481	51
11:10	33,875	525	- 1.53%	1,417	48
11:05	33,850	550	- 1.60%	1,414	48
10:50	33,900	500	- 1.45%	1,410	48