시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	34,100	300	- 0.87%	1,715	59
13:05	34,150	250	- 0.73%	1,672	57
13:00	34,100	300	- 0.87%	1,670	57
12:51	34,100	300	- 0.87%	1,665	57
12:44	34,050	350	- 1.02%	1,663	57
12:43	34,100	300	- 0.87%	1,645	56
12:39	34,100	300	- 0.87%	1,644	56
12:36	34,000	400	- 1.16%	1,576	54
12:34	34,000	400	- 1.16%	1,575	54
12:22	33,950	450	- 1.31%	1,572	54