시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	34,400	0	0.00%	2,646	90
14:02	34,400	0	0.00%	2,615	89
13:54	34,400	0	0.00%	2,609	89
13:52	34,400	0	0.00%	2,596	89
13:48	34,400	0	0.00%	2,595	89
13:45	34,400	0	0.00%	2,571	88
13:40	34,100	300	- 0.87%	1,947	66
13:34	34,150	250	- 0.73%	1,905	65
13:27	34,100	300	- 0.87%	1,720	59
13:19	34,100	300	- 0.87%	1,716	59