시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	34,150	250	- 0.73%	3,018	103
14:49	34,200	200	- 0.58%	2,982	102
14:42	34,350	50	- 0.15%	2,939	100
14:40	34,250	150	- 0.44%	2,938	100
14:36	34,300	100	- 0.29%	2,912	100
14:35	34,350	50	- 0.15%	2,765	94
14:33	34,350	50	- 0.15%	2,764	94
14:32	34,400	0	0.00%	2,763	94
14:31	34,400	0	0.00%	2,698	92
14:16	34,400	0	0.00%	2,688	92