시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,600	200	+ 0.58%	3,679	126
15:19	34,300	100	- 0.29%	3,377	115
15:18	34,350	50	- 0.15%	3,327	114
15:17	34,350	50	- 0.15%	3,326	114
15:15	34,350	50	- 0.15%	3,293	113
15:10	34,350	50	- 0.15%	3,288	112
15:04	34,450	50	+ 0.15%	3,263	112
15:02	34,450	50	+ 0.15%	3,262	112
15:00	34,300	100	- 0.29%	3,190	109
14:57	34,300	100	- 0.29%	3,019	103