시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,020	100	- 1.63%	222,247	1,339
13:45	6,000	120	- 1.96%	220,961	1,331
13:44	6,000	120	- 1.96%	220,834	1,330
13:43	6,000	120	- 1.96%	215,910	1,301
13:41	6,000	120	- 1.96%	208,705	1,257
13:40	6,030	90	- 1.47%	203,680	1,227
13:39	6,030	90	- 1.47%	203,407	1,226
13:38	6,030	90	- 1.47%	202,960	1,223
13:37	6,020	100	- 1.63%	202,814	1,222
13:36	6,020	100	- 1.63%	202,766	1,222