시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,020	100	- 1.63%	239,620	1,443
13:56	6,020	100	- 1.63%	239,295	1,441
13:55	6,000	120	- 1.96%	238,000	1,433
13:54	6,000	120	- 1.96%	237,870	1,432
13:52	6,010	110	- 1.80%	234,585	1,413
13:51	6,000	120	- 1.96%	233,815	1,408
13:50	6,000	120	- 1.96%	231,603	1,395
13:49	6,000	120	- 1.96%	231,532	1,394
13:48	6,000	120	- 1.96%	231,478	1,394
13:47	6,030	90	- 1.47%	227,903	1,373