시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,000	120	- 1.96%	246,067	1,482
14:07	6,020	100	- 1.63%	246,007	1,481
14:06	6,000	120	- 1.96%	245,860	1,480
14:05	6,000	120	- 1.96%	245,837	1,480
14:04	6,000	120	- 1.96%	245,689	1,479
14:03	6,000	120	- 1.96%	245,669	1,479
14:02	6,000	120	- 1.96%	245,394	1,478
14:01	6,000	120	- 1.96%	245,377	1,478
14:00	6,000	120	- 1.96%	244,801	1,474
13:59	6,000	120	- 1.96%	240,887	1,451