시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,000	120	- 1.96%	260,465	1,568
14:19	6,020	100	- 1.63%	259,096	1,560
14:18	6,020	100	- 1.63%	258,568	1,557
14:15	6,020	100	- 1.63%	252,804	1,522
14:14	6,020	100	- 1.63%	252,793	1,522
14:13	6,000	120	- 1.96%	249,434	1,502
14:12	6,000	120	- 1.96%	249,355	1,501
14:11	6,000	120	- 1.96%	249,247	1,501
14:10	6,010	110	- 1.80%	248,927	1,499
14:09	6,010	110	- 1.80%	247,853	1,492