시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,000	120	- 1.96%	288,119	1,734
14:32	6,000	120	- 1.96%	283,138	1,704
14:31	6,040	80	- 1.31%	271,727	1,636
14:27	6,010	110	- 1.80%	270,914	1,631
14:26	6,010	110	- 1.80%	270,439	1,628
14:25	6,000	120	- 1.96%	270,319	1,627
14:24	6,000	120	- 1.96%	269,681	1,623
14:23	6,020	100	- 1.63%	264,392	1,592
14:22	6,000	120	- 1.96%	262,334	1,579
14:21	6,000	120	- 1.96%	260,495	1,568