시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,000	120	- 1.96%	292,251	1,759
14:43	6,000	120	- 1.96%	289,203	1,741
14:42	6,000	120	- 1.96%	289,202	1,741
14:41	6,000	120	- 1.96%	288,947	1,739
14:40	6,000	120	- 1.96%	288,870	1,739
14:39	6,000	120	- 1.96%	288,858	1,739
14:38	6,000	120	- 1.96%	288,801	1,738
14:37	6,000	120	- 1.96%	288,700	1,738
14:36	6,000	120	- 1.96%	288,203	1,735
14:35	6,000	120	- 1.96%	288,179	1,735