시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,000	120	- 1.96%	305,744	1,840
14:54	6,000	120	- 1.96%	302,581	1,821
14:53	6,000	120	- 1.96%	301,189	1,813
14:52	6,000	120	- 1.96%	299,254	1,801
14:51	6,000	120	- 1.96%	299,245	1,801
14:50	6,000	120	- 1.96%	298,698	1,798
14:48	6,000	120	- 1.96%	296,768	1,786
14:47	6,000	120	- 1.96%	295,781	1,780
14:46	6,000	120	- 1.96%	295,331	1,778
14:45	6,000	120	- 1.96%	295,260	1,777