시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,110	10	- 0.16%	6,680	41
09:16	6,110	10	- 0.16%	6,662	41
09:15	6,100	20	- 0.33%	6,635	40
09:12	6,100	20	- 0.33%	6,535	40
09:11	6,100	20	- 0.33%	6,430	39
09:10	6,090	30	- 0.49%	6,273	38
09:09	6,090	30	- 0.49%	4,941	30
09:08	6,080	40	- 0.65%	3,941	24
09:07	6,090	30	- 0.49%	2,297	14
09:03	6,110	10	- 0.16%	2,145	13