시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,080	40	- 0.65%	20,173	123
09:35	6,070	50	- 0.82%	20,031	122
09:32	6,090	30	- 0.49%	18,334	112
09:30	6,090	30	- 0.49%	18,333	112
09:28	6,080	40	- 0.65%	18,026	110
09:27	6,080	40	- 0.65%	17,536	107
09:26	6,080	40	- 0.65%	15,617	95
09:24	6,090	30	- 0.49%	12,395	75
09:20	6,090	30	- 0.49%	12,393	75
09:19	6,070	50	- 0.82%	11,680	71