시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,070	50	- 0.82%	23,669	144
09:47	6,070	50	- 0.82%	23,668	144
09:46	6,070	50	- 0.82%	23,648	144
09:45	6,070	50	- 0.82%	23,644	144
09:44	6,070	50	- 0.82%	23,633	144
09:43	6,080	40	- 0.65%	21,468	131
09:41	6,080	40	- 0.65%	21,418	130
09:40	6,070	50	- 0.82%	21,417	130
09:39	6,080	40	- 0.65%	21,217	129
09:37	6,080	40	- 0.65%	20,175	123