시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,070	50	- 0.82%	27,856	169
09:57	6,070	50	- 0.82%	26,856	163
09:56	6,070	50	- 0.82%	26,854	163
09:55	6,070	50	- 0.82%	26,143	159
09:54	6,070	50	- 0.82%	25,844	157
09:53	6,070	50	- 0.82%	25,803	157
09:52	6,080	40	- 0.65%	25,642	156
09:51	6,080	40	- 0.65%	25,640	156
09:50	6,080	40	- 0.65%	24,947	152
09:49	6,070	50	- 0.82%	23,882	145