시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,040	80	- 1.31%	46,131	280
10:16	6,040	80	- 1.31%	46,130	280
10:15	6,040	80	- 1.31%	46,069	279
10:14	6,070	50	- 0.82%	40,843	248
10:11	6,050	70	- 1.14%	40,293	245
10:10	6,050	70	- 1.14%	40,292	245
10:09	6,060	60	- 0.98%	40,280	244
10:07	6,050	70	- 1.14%	39,717	241
10:06	6,050	70	- 1.14%	39,540	240
10:03	6,070	50	- 0.82%	29,217	178