시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,030	90	- 1.47%	89,892	543
10:33	6,050	70	- 1.14%	85,146	514
10:32	6,030	90	- 1.47%	85,118	514
10:29	6,030	90	- 1.47%	49,774	302
10:28	6,060	60	- 0.98%	48,569	295
10:27	6,070	50	- 0.82%	48,544	294
10:26	6,050	70	- 1.14%	47,486	288
10:24	6,050	70	- 1.14%	46,412	281
10:23	6,060	60	- 0.98%	46,240	280
10:18	6,060	60	- 0.98%	46,236	280