시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,020	100	- 1.63%	100,576	607
10:44	6,030	90	- 1.47%	100,568	607
10:43	6,030	90	- 1.47%	98,253	593
10:41	6,030	90	- 1.47%	98,231	593
10:40	6,030	90	- 1.47%	98,213	593
10:39	6,030	90	- 1.47%	97,943	591
10:38	6,030	90	- 1.47%	97,757	590
10:37	6,050	70	- 1.14%	93,147	562
10:36	6,030	90	- 1.47%	92,720	560
10:35	6,030	90	- 1.47%	92,697	560