시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,000	120	- 1.96%	337,630	2,031
15:06	6,000	120	- 1.96%	337,532	2,031
15:05	6,000	120	- 1.96%	331,517	1,995
15:04	6,010	110	- 1.80%	323,419	1,946
15:03	6,000	120	- 1.96%	323,417	1,946
15:02	6,000	120	- 1.96%	322,417	1,940
15:00	6,030	90	- 1.47%	317,338	1,910
14:59	6,010	110	- 1.80%	311,794	1,876
14:57	6,010	110	- 1.80%	306,224	1,843
14:56	6,000	120	- 1.96%	306,017	1,842