시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,010	110	- 1.80%	109,957	663
10:55	6,010	110	- 1.80%	109,947	663
10:54	6,000	120	- 1.96%	108,986	657
10:53	6,000	120	- 1.96%	108,983	657
10:52	6,030	90	- 1.47%	105,343	636
10:51	6,020	100	- 1.63%	105,337	635
10:50	6,020	100	- 1.63%	105,296	635
10:49	6,010	110	- 1.80%	105,265	635
10:48	6,000	120	- 1.96%	105,245	635
10:47	6,000	120	- 1.96%	105,157	634