시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,020	100	- 1.63%	114,144	688
11:12	6,020	100	- 1.63%	114,143	688
11:09	6,010	110	- 1.80%	114,134	688
11:05	6,000	120	- 1.96%	114,032	688
11:03	6,000	120	- 1.96%	113,450	684
11:02	6,000	120	- 1.96%	112,076	676
11:00	6,010	110	- 1.80%	110,395	666
10:59	6,010	110	- 1.80%	110,351	666
10:58	6,010	110	- 1.80%	110,329	665
10:57	6,010	110	- 1.80%	110,286	665