시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,040	80	- 1.31%	117,806	710
11:31	6,030	90	- 1.47%	117,606	709
11:28	6,020	100	- 1.63%	116,895	705
11:27	6,030	90	- 1.47%	116,158	701
11:24	6,040	80	- 1.31%	115,761	698
11:23	6,030	90	- 1.47%	114,532	691
11:20	6,020	100	- 1.63%	114,522	691
11:19	6,020	100	- 1.63%	114,521	691
11:16	6,020	100	- 1.63%	114,520	691
11:15	6,020	100	- 1.63%	114,519	691