시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,060	60	- 0.98%	123,616	746
11:50	6,040	80	- 1.31%	122,146	737
11:49	6,040	80	- 1.31%	122,100	736
11:48	6,050	70	- 1.14%	118,118	712
11:46	6,040	80	- 1.31%	118,018	712
11:45	6,040	80	- 1.31%	117,874	711
11:44	6,050	70	- 1.14%	117,845	711
11:40	6,040	80	- 1.31%	117,813	711
11:38	6,040	80	- 1.31%	117,812	710
11:36	6,040	80	- 1.31%	117,810	710