시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,080	40	- 0.65%	125,136	755
12:12	6,080	40	- 0.65%	125,127	755
12:03	6,070	50	- 0.82%	125,126	755
12:01	6,070	50	- 0.82%	125,104	755
12:00	6,070	50	- 0.82%	124,648	752
11:59	6,070	50	- 0.82%	124,068	748
11:58	6,070	50	- 0.82%	124,004	748
11:55	6,070	50	- 0.82%	123,879	747
11:53	6,070	50	- 0.82%	123,876	747
11:52	6,060	60	- 0.98%	123,874	747