시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,070	50	- 0.82%	128,572	776
12:30	6,080	40	- 0.65%	125,967	760
12:29	6,070	50	- 0.82%	125,964	760
12:28	6,080	40	- 0.65%	125,869	759
12:25	6,090	30	- 0.49%	125,764	759
12:24	6,090	30	- 0.49%	125,711	758
12:23	6,090	30	- 0.49%	125,710	758
12:19	6,080	40	- 0.65%	125,644	758
12:18	6,080	40	- 0.65%	125,594	758
12:17	6,080	40	- 0.65%	125,591	758