시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,040	80	- 1.31%	145,853	880
12:54	6,040	80	- 1.31%	145,589	878
12:51	6,050	70	- 1.14%	144,799	874
12:46	6,030	90	- 1.47%	141,711	855
12:45	6,050	70	- 1.14%	141,461	853
12:44	6,050	70	- 1.14%	141,460	853
12:43	6,050	70	- 1.14%	141,450	853
12:42	6,070	50	- 0.82%	135,664	818
12:37	6,040	80	- 1.31%	133,514	805
12:36	6,040	80	- 1.31%	133,314	804