시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,000	120	- 1.96%	175,807	1,060
13:13	6,030	90	- 1.47%	151,049	911
13:11	6,030	90	- 1.47%	150,898	910
13:10	6,020	100	- 1.63%	150,897	910
13:07	6,030	90	- 1.47%	150,358	907
13:06	6,020	100	- 1.63%	150,270	907
13:03	6,030	90	- 1.47%	145,970	881
13:02	6,040	80	- 1.31%	145,875	880
13:01	6,050	70	- 1.14%	145,859	880
12:59	6,030	90	- 1.47%	145,855	880