시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,990	130	- 2.12%	200,077	1,206
13:23	5,990	130	- 2.12%	199,976	1,205
13:22	6,000	120	- 1.96%	197,277	1,189
13:21	6,010	110	- 1.80%	193,905	1,169
13:20	6,000	120	- 1.96%	190,398	1,147
13:19	6,000	120	- 1.96%	190,296	1,147
13:18	6,000	120	- 1.96%	189,095	1,140
13:17	6,010	110	- 1.80%	189,054	1,139
13:16	6,000	120	- 1.96%	181,839	1,096
13:15	6,000	120	- 1.96%	179,323	1,081