시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,020	100	- 1.63%	202,714	1,221
13:34	6,020	100	- 1.63%	202,497	1,220
13:32	6,020	100	- 1.63%	202,330	1,219
13:31	6,000	120	- 1.96%	201,872	1,216
13:30	6,000	120	- 1.96%	201,818	1,216
13:29	6,000	120	- 1.96%	201,569	1,215
13:28	6,000	120	- 1.96%	201,043	1,211
13:27	6,000	120	- 1.96%	200,646	1,209
13:26	6,000	120	- 1.96%	200,216	1,206
13:25	6,000	120	- 1.96%	200,214	1,206