시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,730	50	+ 0.75%	29,956	200
13:21	6,720	40	+ 0.60%	29,784	198
13:19	6,720	40	+ 0.60%	29,781	198
13:18	6,710	30	+ 0.45%	28,850	192
13:17	6,700	20	+ 0.30%	28,763	192
13:14	6,690	10	+ 0.15%	28,654	191
13:13	6,700	20	+ 0.30%	28,652	191
13:12	6,690	10	+ 0.15%	28,563	190
13:08	6,710	30	+ 0.45%	28,366	189
13:07	6,710	30	+ 0.45%	28,265	188