시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,750	70	+ 1.05%	31,535	210
13:43	6,750	70	+ 1.05%	31,492	210
13:42	6,750	70	+ 1.05%	31,457	210
13:39	6,750	70	+ 1.05%	31,381	209
13:35	6,740	60	+ 0.90%	31,346	209
13:34	6,740	60	+ 0.90%	31,330	209
13:31	6,740	60	+ 0.90%	31,023	207
13:27	6,740	60	+ 0.90%	30,945	206
13:24	6,730	50	+ 0.75%	30,857	206
13:23	6,730	50	+ 0.75%	29,963	200