시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,770	90	+ 1.35%	32,942	220
13:59	6,770	90	+ 1.35%	32,922	220
13:58	6,780	100	+ 1.50%	32,902	219
13:57	6,780	100	+ 1.50%	32,751	218
13:55	6,770	90	+ 1.35%	32,749	218
13:53	6,780	100	+ 1.50%	32,649	218
13:51	6,780	100	+ 1.50%	32,628	218
13:50	6,770	90	+ 1.35%	32,614	217
13:49	6,760	80	+ 1.20%	32,508	217
13:45	6,750	70	+ 1.05%	32,505	217