시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,780	100	+ 1.50%	33,893	226
14:14	6,780	100	+ 1.50%	33,877	226
14:13	6,780	100	+ 1.50%	33,707	225
14:11	6,780	100	+ 1.50%	33,413	223
14:06	6,770	90	+ 1.35%	33,369	223
14:05	6,780	100	+ 1.50%	33,323	222
14:04	6,780	100	+ 1.50%	33,283	222
14:03	6,780	100	+ 1.50%	33,264	222
14:02	6,770	90	+ 1.35%	33,076	221
14:01	6,770	90	+ 1.35%	33,009	220