시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,830	150	+ 2.25%	37,256	249
14:27	6,830	150	+ 2.25%	37,251	249
14:26	6,830	150	+ 2.25%	36,896	247
14:25	6,840	160	+ 2.40%	36,895	247
14:24	6,810	130	+ 1.95%	34,674	231
14:23	6,800	120	+ 1.80%	34,579	231
14:22	6,800	120	+ 1.80%	34,469	230
14:20	6,800	120	+ 1.80%	34,466	230
14:19	6,790	110	+ 1.65%	33,997	227
14:17	6,780	100	+ 1.50%	33,903	226