시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,810	130	+ 1.95%	39,946	267
14:44	6,810	130	+ 1.95%	39,342	263
14:42	6,810	130	+ 1.95%	39,070	261
14:41	6,810	130	+ 1.95%	38,837	260
14:39	6,810	130	+ 1.95%	38,807	260
14:37	6,820	140	+ 2.10%	38,260	256
14:36	6,830	150	+ 2.25%	38,131	255
14:35	6,830	150	+ 2.25%	37,761	253
14:32	6,840	160	+ 2.40%	37,344	250
14:31	6,840	160	+ 2.40%	37,259	249