시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,680	0	0.00%	3,625	24
09:07	6,660	20	- 0.30%	3,616	24
09:06	6,700	20	+ 0.30%	3,598	24
09:05	6,680	0	0.00%	3,556	24
09:04	6,720	40	+ 0.60%	3,522	24
09:03	6,720	40	+ 0.60%	1,985	13
09:02	6,740	60	+ 0.90%	1,969	13
09:01	6,680	0	0.00%	726	5
09:00	6,670	10	- 0.15%	643	4