시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,650	30	- 0.45%	6,390	43
09:19	6,670	10	- 0.15%	6,234	42
09:18	6,670	10	- 0.15%	6,194	41
09:17	6,690	10	+ 0.15%	6,171	41
09:16	6,690	10	+ 0.15%	5,282	35
09:15	6,690	10	+ 0.15%	5,259	35
09:14	6,690	10	+ 0.15%	5,221	35
09:13	6,690	10	+ 0.15%	5,193	35
09:10	6,720	40	+ 0.60%	5,172	35
09:09	6,680	0	0.00%	3,716	25