시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,670	10	- 0.15%	7,207	48
09:32	6,680	0	0.00%	7,126	48
09:31	6,680	0	0.00%	7,105	48
09:29	6,690	10	+ 0.15%	7,079	47
09:28	6,690	10	+ 0.15%	7,056	47
09:26	6,690	10	+ 0.15%	6,943	46
09:25	6,690	10	+ 0.15%	6,854	46
09:23	6,670	10	- 0.15%	6,830	46
09:22	6,670	10	- 0.15%	6,500	43
09:21	6,660	20	- 0.30%	6,463	43