시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,680	0	0.00%	9,697	65
09:48	6,670	10	- 0.15%	9,656	64
09:47	6,650	30	- 0.45%	9,655	64
09:45	6,640	40	- 0.60%	7,440	50
09:42	6,640	40	- 0.60%	7,439	50
09:41	6,640	40	- 0.60%	7,433	50
09:40	6,650	30	- 0.45%	7,416	50
09:37	6,660	20	- 0.30%	7,361	49
09:36	6,680	0	0.00%	7,212	48
09:34	6,670	10	- 0.15%	7,211	48