시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,800	120	+ 1.80%	43,291	290
15:08	6,790	110	+ 1.65%	43,283	290
15:07	6,790	110	+ 1.65%	43,282	290
15:06	6,770	90	+ 1.35%	43,257	290
15:05	6,770	90	+ 1.35%	43,254	290
15:04	6,800	120	+ 1.80%	41,554	278
15:03	6,800	120	+ 1.80%	41,544	278
15:00	6,790	110	+ 1.65%	41,543	278
14:59	6,800	120	+ 1.80%	41,164	276
14:58	6,820	140	+ 2.10%	40,495	271