시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,650	30	- 0.45%	10,457	70
10:07	6,640	40	- 0.60%	10,437	70
10:06	6,640	40	- 0.60%	10,274	69
09:59	6,650	30	- 0.45%	10,228	68
09:58	6,660	20	- 0.30%	10,096	67
09:54	6,660	20	- 0.30%	10,059	67
09:53	6,680	0	0.00%	9,929	66
09:52	6,670	10	- 0.15%	9,819	66
09:51	6,670	10	- 0.15%	9,818	66
09:50	6,680	0	0.00%	9,799	65