시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,620	60	- 0.90%	13,021	87
10:37	6,630	50	- 0.75%	12,921	86
10:36	6,620	60	- 0.90%	12,830	86
10:35	6,620	60	- 0.90%	11,766	78
10:28	6,630	50	- 0.75%	11,670	78
10:26	6,630	50	- 0.75%	11,585	77
10:23	6,630	50	- 0.75%	11,584	77
10:20	6,630	50	- 0.75%	11,541	77
10:15	6,630	50	- 0.75%	11,466	77
10:14	6,640	40	- 0.60%	10,965	73