시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,640	40	- 0.60%	16,539	110
10:52	6,640	40	- 0.60%	16,469	110
10:51	6,640	40	- 0.60%	16,363	109
10:50	6,640	40	- 0.60%	16,300	109
10:49	6,640	40	- 0.60%	16,224	108
10:47	6,640	40	- 0.60%	16,153	108
10:46	6,640	40	- 0.60%	16,132	107
10:43	6,640	40	- 0.60%	16,028	107
10:42	6,640	40	- 0.60%	15,935	106
10:41	6,610	70	- 1.05%	15,623	104