시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,630	50	- 0.75%	16,943	113
11:04	6,630	50	- 0.75%	16,926	113
11:02	6,640	40	- 0.60%	16,649	111
11:01	6,640	40	- 0.60%	16,628	111
11:00	6,640	40	- 0.60%	16,618	111
10:59	6,640	40	- 0.60%	16,617	111
10:58	6,640	40	- 0.60%	16,581	110
10:56	6,640	40	- 0.60%	16,579	110
10:55	6,640	40	- 0.60%	16,544	110
10:54	6,640	40	- 0.60%	16,543	110