시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,640	40	- 0.60%	17,124	114
11:23	6,640	40	- 0.60%	17,118	114
11:22	6,640	40	- 0.60%	17,112	114
11:21	6,640	40	- 0.60%	17,105	114
11:20	6,640	40	- 0.60%	17,097	114
11:19	6,640	40	- 0.60%	17,089	114
11:18	6,640	40	- 0.60%	17,082	114
11:16	6,630	50	- 0.75%	17,077	114
11:12	6,630	50	- 0.75%	16,977	113
11:10	6,630	50	- 0.75%	16,966	113