시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,640	40	- 0.60%	20,884	139
11:41	6,640	40	- 0.60%	20,778	138
11:36	6,630	50	- 0.75%	19,598	130
11:35	6,640	40	- 0.60%	19,083	127
11:32	6,640	40	- 0.60%	18,591	124
11:31	6,640	40	- 0.60%	18,543	123
11:29	6,640	40	- 0.60%	18,467	123
11:28	6,630	50	- 0.75%	18,447	123
11:27	6,630	50	- 0.75%	18,392	122
11:25	6,640	40	- 0.60%	17,126	114